Indicators

Walker & Dunlop (NY: WD )

95.23 +1.15 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.65	13.74	13.56	13.56	175,753	-0.16(-1.19%)
Nov 26, 2014	13.73	13.72	13.72	13.72	370,439	+0.04(+0.31%)
Nov 25, 2014	13.89	13.97	13.39	13.68	408,823	-0.21(-1.48%)
Nov 24, 2014	13.34	13.89	13.24	13.89	624,358	+0.61(+4.59%)
Nov 21, 2014	13.42	13.42	13.11	13.28	567,771	-0.05(-0.39%)
Nov 20, 2014	13.00	13.34	12.97	13.33	1,635,800	-0.70(-5.02%)
Nov 19, 2014	14.23	14.25	13.92	14.03	159,258	-0.24(-1.69%)
Nov 18, 2014	14.13	14.32	14.03	14.27	131,286	+0.21(+1.47%)
Nov 17, 2014	14.15	14.18	14.00	14.07	234,801	-0.05(-0.36%)
Nov 14, 2014	14.11	14.15	13.92	14.12	153,268	-0.03(-0.18%)
Nov 13, 2014	14.24	14.34	14.10	14.14	130,783	-0.05(-0.36%)
Nov 12, 2014	14.10	14.25	14.04	14.19	196,329	+0.04(+0.30%)
Nov 11, 2014	14.25	14.25	14.09	14.15	82,342	-0.03(-0.18%)
Nov 10, 2014	13.74	14.19	13.71	14.18	211,842	+0.49(+3.58%)
Nov 07, 2014	13.86	13.86	13.57	13.69	251,301	+0.13(+0.95%)
Nov 06, 2014	14.25	14.25	13.44	13.56	130,670	-0.12(-0.88%)
Nov 05, 2014	13.72	13.77	13.58	13.68	113,549	-0.02(-0.13%)
Nov 04, 2014	13.76	13.81	13.58	13.70	67,503	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.