Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	93.47	97.45	90.55	92.16	968,334	-0.90(-0.97%)
Nov 26, 2014	86.66	93.06	93.06	93.06	1,392,400	+5.92(+6.79%)
Nov 25, 2014	86.43	88.63	85.02	87.14	688,273	-0.37(-0.42%)
Nov 24, 2014	86.30	88.26	85.30	87.51	717,976	+1.23(+1.43%)
Nov 21, 2014	89.89	89.89	85.60	86.28	1,033,280	-1.32(-1.51%)
Nov 20, 2014	87.40	89.65	86.23	87.60	840,706	-0.53(-0.60%)
Nov 19, 2014	93.76	94.60	87.23	88.13	1,834,834	-5.86(-6.23%)
Nov 18, 2014	89.90	95.10	89.49	93.99	1,421,060	+4.61(+5.16%)
Nov 17, 2014	91.95	92.76	88.08	89.38	1,669,689	-2.53(-2.75%)
Nov 14, 2014	83.23	92.01	81.75	91.91	3,806,792	+12.62(+15.92%)
Nov 13, 2014	79.88	81.74	78.33	79.29	1,145,417	-0.03(-0.04%)
Nov 12, 2014	78.58	80.63	77.80	79.32	603,348	+0.07(+0.09%)
Nov 11, 2014	82.20	82.71	78.36	79.25	864,043	-2.83(-3.45%)
Nov 10, 2014	79.84	82.59	79.35	82.08	777,720	+2.77(+3.49%)
Nov 07, 2014	79.18	80.07	76.73	79.31	822,224	+1.05(+1.34%)
Nov 06, 2014	76.89	80.00	76.56	78.26	815,630	+1.73(+2.26%)
Nov 05, 2014	83.05	83.05	75.68	76.53	1,285,303	-5.32(-6.50%)
Nov 04, 2014	81.82	83.68	79.75	81.85	879,034	-0.30(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.