Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.60	36.13	33.63	33.81	294,970	-3.44(-9.23%)
Nov 26, 2014	38.15	37.25	37.25	37.25	354,400	-0.25(-0.67%)
Nov 25, 2014	37.49	38.20	36.58	37.50	312,804	+0.22(+0.59%)
Nov 24, 2014	37.60	37.90	36.75	37.28	280,479	-0.27(-0.72%)
Nov 21, 2014	37.50	37.88	36.73	37.55	222,622	+0.92(+2.51%)
Nov 20, 2014	35.96	37.01	35.96	36.63	202,667	+0.63(+1.75%)
Nov 19, 2014	35.86	36.85	34.94	36.00	274,390	+0.23(+0.64%)
Nov 18, 2014	35.36	36.60	34.93	35.77	270,999	+0.48(+1.36%)
Nov 17, 2014	36.88	36.88	34.98	35.29	187,072	-1.72(-4.65%)
Nov 14, 2014	36.50	37.40	36.36	37.01	287,226	+0.51(+1.40%)
Nov 13, 2014	37.18	37.30	35.90	36.50	308,131	-0.74(-1.99%)
Nov 12, 2014	37.57	38.48	36.95	37.24	223,906	-0.75(-1.97%)
Nov 11, 2014	36.60	38.80	36.00	37.99	237,228	+1.21(+3.29%)
Nov 10, 2014	38.33	38.96	35.98	36.78	278,279	-1.51(-3.94%)
Nov 07, 2014	36.40	38.47	36.04	38.29	241,304	+1.97(+5.42%)
Nov 06, 2014	36.47	37.11	35.06	36.32	181,273	-0.13(-0.36%)
Nov 05, 2014	33.43	36.62	33.01	36.45	264,109	+3.45(+10.45%)
Nov 04, 2014	34.28	34.67	32.91	33.00	221,709	-1.71(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.