Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1155 1167 1153 1159 449 -5.63(-0.48%)
Jan 30, 2014 1166 1170 1162 1165 471 +10.71(+0.93%)
Jan 29, 2014 1158 1158 1150 1154 467 -13.41(-1.15%)
Jan 28, 2014 1168 1169 1164 1167 424 +9.90(+0.86%)
Jan 27, 2014 1158 1166 1155 1157 376 -4.53(-0.39%)
Jan 24, 2014 1179 1179 1162 1162 280 -19.77(-1.67%)
Jan 23, 2014 1190 1190 1178 1182 469 -14.13(-1.18%)
Jan 22, 2014 1196 1196 1192 1196 107 +3.03(+0.25%)
Jan 21, 2014 1194 1196 1186 1193 145 +5.70(+0.48%)
Jan 17, 2014 1189 1187 1187 1187 933 +1.08(+0.09%)
Jan 16, 2014 1184 1187 1183 1186 197 +1.02(+0.09%)
Jan 15, 2014 1183 1190 1176 1185 447 +2.64(+0.22%)
Jan 14, 2014 1179 1184 1171 1182 290 +7.26(+0.62%)
Jan 13, 2014 1188 1188 1174 1175 520 -10.08(-0.85%)
Jan 10, 2014 1171 1187 1171 1185 182 +12.96(+1.11%)
Jan 09, 2014 1177 1177 1170 1172 393 -0.07(-0.01%)
Jan 08, 2014 1172 1180 1171 1172 270 -1.91(-0.16%)
Jan 07, 2014 1176 1179 1174 1174 258 -1.20(-0.10%)
Jan 06, 2014 1172 1177 1168 1175 496 +1.32(+0.11%)
Jan 03, 2014 1162 1175 1162 1174 692 +8.58(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.