Indicators

Global Dividend and Income Fund (NY: GLV )

5.620 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.07	15.16	15.02	15.15	14,075	+0.04(+0.26%)
Nov 27, 2013	15.06	15.13	15.01	15.11	27,290	+0.09(+0.60%)
Nov 26, 2013	14.95	15.05	14.91	15.02	44,614	+0.02(+0.13%)
Nov 25, 2013	15.02	15.10	14.96	15.00	45,650	+0.02(+0.13%)
Nov 22, 2013	14.95	15.04	14.86	14.98	25,182	+0.02(+0.13%)
Nov 21, 2013	14.86	14.99	14.86	14.96	32,846	+0.08(+0.54%)
Nov 20, 2013	15.00	15.00	14.83	14.88	21,535	-0.08(-0.53%)
Nov 19, 2013	14.96	14.98	14.91	14.96	27,396	-0.04(-0.27%)
Nov 18, 2013	15.03	15.13	14.99	15.00	28,488	-0.06(-0.40%)
Nov 15, 2013	15.00	15.07	14.91	15.06	27,525	+0.09(+0.60%)
Nov 14, 2013	14.88	15.02	14.86	14.97	15,866	+0.06(+0.40%)
Nov 12, 2013	14.94	15.03	14.90	14.91	30,953	-0.10(-0.67%)
Nov 11, 2013	14.98	15.03	14.95	15.01	21,056	-0.00(-0.00%)
Nov 08, 2013	15.00	15.13	14.93	15.01	30,623	+0.00(+0.00%)
Nov 07, 2013	15.15	15.15	15.00	15.01	21,822	-0.05(-0.33%)
Nov 06, 2013	15.10	15.10	15.02	15.06	42,529	-0.08(-0.53%)
Nov 05, 2013	15.19	15.20	15.08	15.14	23,469	-0.07(-0.46%)
Nov 04, 2013	15.12	15.22	15.12	15.21	10,265	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.