Indicators

Arrow Electronics (NY: ARW )

129.77 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.40	39.89	39.23	39.85	831,269	+0.40(+1.01%)
Jun 27, 2013	38.67	39.56	38.52	39.45	423,013	+1.07(+2.79%)
Jun 26, 2013	38.67	38.81	38.13	38.38	545,644	+0.19(+0.50%)
Jun 25, 2013	38.17	38.37	37.60	38.19	786,506	+0.51(+1.35%)
Jun 24, 2013	38.41	38.52	37.67	37.68	695,408	-1.13(-2.91%)
Jun 21, 2013	39.44	39.67	38.50	38.81	1,157,141	-0.45(-1.15%)
Jun 20, 2013	39.26	39.93	39.17	39.26	771,451	-0.49(-1.23%)
Jun 19, 2013	40.42	40.42	39.49	39.75	666,210	-0.74(-1.83%)
Jun 18, 2013	40.09	40.63	40.09	40.49	408,971	+0.43(+1.07%)
Jun 17, 2013	40.18	40.57	39.88	40.06	445,986	+0.27(+0.68%)
Jun 14, 2013	39.44	40.01	39.44	39.79	472,145	+0.10(+0.25%)
Jun 13, 2013	39.10	39.81	38.96	39.69	572,524	+0.60(+1.53%)
Jun 12, 2013	40.27	40.27	39.00	39.09	616,726	-0.73(-1.83%)
Jun 11, 2013	39.56	40.26	39.56	39.82	396,405	-0.48(-1.19%)
Jun 10, 2013	40.36	40.38	39.94	40.30	516,186	+0.07(+0.17%)
Jun 07, 2013	40.17	40.51	39.91	40.23	625,808	+0.33(+0.83%)
Jun 06, 2013	39.79	40.20	39.37	39.90	500,737	+0.13(+0.33%)
Jun 05, 2013	39.67	40.06	39.38	39.77	859,960	-0.02(-0.05%)
Jun 04, 2013	39.57	40.17	39.41	39.79	549,544	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.