Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.530	1.530	1.498	1.500	23,999	-0.03(-1.96%)
Feb 27, 2013	1.530	1.530	1.530	1.530	2,500	+0.05(+3.38%)
Feb 26, 2013	1.480	1.480	1.480	1.480	6,000	+0.00(+0.00%)
Feb 25, 2013	1.540	1.540	1.480	1.480	4,080	-0.06(-3.90%)
Feb 22, 2013	1.410	1.540	1.410	1.540	12,078	+0.14(+10.00%)
Feb 21, 2013	1.480	1.480	1.380	1.400	3,830	-0.04(-2.78%)
Feb 20, 2013	1.440	1.440	1.440	1.440	2,200	-0.06(-4.00%)
Feb 15, 2013	1.500	1.500	1.500	1.500	1,300	-0.02(-1.32%)
Feb 14, 2013	1.570	1.570	1.510	1.520	3,400	+0.01(+0.66%)
Feb 13, 2013	1.530	1.530	1.480	1.510	3,751	+0.06(+4.14%)
Feb 12, 2013	1.590	1.590	1.440	1.450	3,502	-0.15(-9.38%)
Feb 11, 2013	1.640	1.640	1.600	1.600	5,200	+0.07(+4.58%)
Feb 08, 2013	1.580	1.660	1.410	1.530	31,842	-0.04(-2.55%)
Feb 07, 2013	1.450	1.640	1.400	1.570	41,314	+0.21(+15.44%)
Feb 06, 2013	1.440	1.470	1.360	1.360	17,015	-0.10(-6.85%)
Feb 04, 2013	1.410	1.460	1.410	1.460	4,600	+0.05(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.