Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4196	4244	4168	4169	0	-60.00(-1.42%)
Sep 26, 2013	4192	4262	4163	4229	1,020	+57.60(+1.38%)
Sep 25, 2013	4231	4250	4171	4171	706	-42.00(-1.00%)
Sep 24, 2013	4256	4268	4150	4213	1,358	-28.80(-0.68%)
Sep 23, 2013	4214	4250	4145	4242	1,251	+40.80(+0.97%)
Sep 20, 2013	4291	4306	4194	4201	0	-66.00(-1.55%)
Sep 19, 2013	4313	4340	4231	4267	1,531	-31.20(-0.73%)
Sep 18, 2013	4286	4336	4219	4298	0	+24.00(+0.56%)
Sep 17, 2013	4312	4342	4246	4274	0	-43.20(-1.00%)
Sep 16, 2013	4402	4357	4291	4318	0	+18.00(+0.42%)
Sep 13, 2013	4457	4459	4282	4300	0	-158.40(-3.55%)
Sep 12, 2013	4463	4484	4381	4458	0	+4.80(+0.11%)
Sep 11, 2013	4416	4460	4357	4453	0	+22.80(+0.51%)
Sep 10, 2013	4477	4477	4360	4430	1,680	-14.40(-0.32%)
Sep 09, 2013	4301	4460	4264	4445	0	+162.00(+3.78%)
Sep 06, 2013	4273	4322	4126	4283	0	-26.40(-0.61%)
Sep 05, 2013	4308	4350	4241	4309	0	+3.60(+0.08%)
Sep 04, 2013	4208	4315	4161	4306	0	+114.00(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.