Indicators

Mcewen Mining Inc (TSX: MUX )

15.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.640	2.680	2.530	2.610	99,370	+0.07(+2.76%)
Sep 26, 2013	2.550	2.600	2.510	2.540	115,650	-0.01(-0.39%)
Sep 25, 2013	2.540	2.650	2.480	2.550	183,159	+0.07(+2.82%)
Sep 24, 2013	2.450	2.540	2.390	2.480	188,428	-0.01(-0.40%)
Sep 23, 2013	2.650	2.780	2.480	2.490	202,174	-0.17(-6.39%)
Sep 20, 2013	2.820	2.890	2.660	2.660	438,503	-0.20(-6.99%)
Sep 19, 2013	2.990	2.990	2.780	2.860	286,577	-0.08(-2.72%)
Sep 18, 2013	2.610	2.960	2.580	2.940	311,353	+0.28(+10.53%)
Sep 17, 2013	2.660	2.670	2.590	2.660	217,323	+0.00(+0.00%)
Sep 16, 2013	2.420	2.690	2.390	2.660	360,549	+0.27(+11.30%)
Sep 13, 2013	2.470	2.540	2.330	2.390	271,064	-0.12(-4.78%)
Sep 12, 2013	2.550	2.570	2.450	2.510	225,427	-0.19(-7.04%)
Sep 11, 2013	2.750	2.750	2.590	2.700	176,974	-0.05(-1.82%)
Sep 10, 2013	2.750	2.790	2.730	2.750	200,827	-0.06(-2.14%)
Sep 09, 2013	2.880	2.880	2.790	2.810	123,943	-0.01(-0.35%)
Sep 06, 2013	2.840	2.860	2.790	2.820	82,340	+0.03(+1.08%)
Sep 05, 2013	2.880	2.880	2.750	2.790	128,500	-0.13(-4.45%)
Sep 04, 2013	2.810	2.920	2.810	2.920	169,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.