Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.820 2.820 2.820 0 -0.21(-6.93%)
Aug 29, 2013 2.700 3.030 2.690 3.030 485,145 +0.34(+12.64%)
Aug 28, 2013 2.750 2.850 2.650 2.690 209,701 -0.04(-1.47%)
Aug 27, 2013 3.090 3.090 2.720 2.730 377,563 -0.18(-6.19%)
Aug 26, 2013 2.930 2.990 2.780 2.910 312,107 +0.08(+2.83%)
Aug 23, 2013 2.720 2.870 2.720 2.830 279,999 +0.13(+4.81%)
Aug 22, 2013 2.650 2.740 2.650 2.700 173,517 +0.08(+3.05%)
Aug 21, 2013 2.650 2.710 2.590 2.620 233,956 -0.02(-0.76%)
Aug 20, 2013 2.510 2.690 2.510 2.640 286,564 +0.09(+3.53%)
Aug 19, 2013 2.660 2.670 2.530 2.550 270,253 -0.05(-1.92%)
Aug 16, 2013 2.670 2.710 2.490 2.600 284,534 -0.05(-1.89%)
Aug 15, 2013 2.390 2.650 2.380 2.650 504,823 +0.20(+8.16%)
Aug 14, 2013 2.300 2.500 2.260 2.450 332,417 +0.18(+7.93%)
Aug 13, 2013 2.290 2.330 2.180 2.270 235,325 +0.01(+0.44%)
Aug 12, 2013 2.210 2.300 2.170 2.260 283,891 +0.18(+8.65%)
Aug 09, 2013 2.060 2.130 2.010 2.080 162,715 +0.02(+0.97%)
Aug 08, 2013 1.900 2.060 1.900 2.060 146,400 +0.21(+11.35%)
Aug 07, 2013 1.890 1.910 1.840 1.850 102,876 -0.03(-1.60%)
Aug 06, 2013 1.930 1.980 1.870 1.880 93,017 -0.10(-5.05%)
Aug 02, 2013 1.980 1.980 1.980 0 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.