Indicators

Mcewen Mining Inc (TSX: MUX )

15.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.080	2.080	2.080	0	+0.01(+0.48%)
Dec 30, 2013	2.090	2.090	2.020	2.070	123,767	+0.01(+0.49%)
Dec 27, 2013	1.990	2.070	1.990	2.060	152,792	+0.08(+4.04%)
Dec 24, 2013		1.980	1.980	1.980	0	+0.12(+6.45%)
Dec 23, 2013	1.810	1.880	1.810	1.860	61,679	+0.04(+2.20%)
Dec 20, 2013	1.840	1.910	1.820	1.820	127,504	-0.06(-3.19%)
Dec 19, 2013	1.850	1.880	1.820	1.880	91,914	+0.01(+0.53%)
Dec 18, 2013	1.990	1.990	1.870	1.870	89,714	-0.05(-2.60%)
Dec 17, 2013	1.930	1.990	1.900	1.920	77,159	-0.05(-2.54%)
Dec 16, 2013	1.930	1.970	1.920	1.970	67,181	+0.06(+3.14%)
Dec 13, 2013	1.970	1.990	1.910	1.910	75,142	-0.05(-2.55%)
Dec 12, 2013	1.930	1.990	1.900	1.960	98,048	+0.00(+0.00%)
Dec 11, 2013	2.060	2.060	1.950	1.960	103,095	-0.05(-2.49%)
Dec 10, 2013	2.020	2.070	2.000	2.010	119,931	+0.06(+3.08%)
Dec 09, 2013	1.890	1.970	1.890	1.950	80,370	+0.08(+4.28%)
Dec 06, 2013	1.930	1.960	1.870	1.870	135,459	-0.06(-3.11%)
Dec 05, 2013	1.950	1.990	1.920	1.930	52,844	-0.08(-3.98%)
Dec 04, 2013	1.940	2.030	1.900	2.010	161,845	+0.11(+5.79%)
Dec 03, 2013	1.990	1.990	1.900	1.900	167,857	-0.11(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.