Indicators

Agios Pharmaceuticals (NQ: AGIO )

33.00 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.10	28.96	27.10	27.86	0	+0.42(+1.53%)
Sep 26, 2013	27.38	29.34	27.25	27.44	0	+0.49(+1.82%)
Sep 25, 2013	25.76	27.64	25.76	26.95	0	+1.17(+4.54%)
Sep 24, 2013	26.08	26.19	25.13	25.78	0	-0.31(-1.19%)
Sep 23, 2013	27.17	27.17	25.03	26.09	0	-0.62(-2.32%)
Sep 20, 2013	27.75	27.90	26.05	26.71	0	-0.95(-3.43%)
Sep 19, 2013	27.04	27.80	26.31	27.66	0	+0.54(+1.99%)
Sep 18, 2013	25.81	27.20	25.81	27.12	0	+1.05(+4.03%)
Sep 17, 2013	27.02	27.84	25.87	26.07	0	-0.83(-3.09%)
Sep 16, 2013	27.00	28.12	26.43	26.90	0	+0.35(+1.32%)
Sep 13, 2013	26.94	27.23	26.07	26.55	0	-0.38(-1.41%)
Sep 12, 2013	27.08	27.67	26.60	26.93	0	-0.20(-0.74%)
Sep 11, 2013	27.48	27.80	26.56	27.13	0	-0.59(-2.13%)
Sep 10, 2013	27.09	27.72	26.13	27.72	0	+0.93(+3.47%)
Sep 09, 2013	27.11	28.99	26.13	26.79	0	-0.29(-1.07%)
Sep 06, 2013	27.71	28.18	26.05	27.08	0	-0.02(-0.07%)
Sep 05, 2013	26.30	27.75	25.00	27.10	0	+1.66(+6.53%)
Sep 04, 2013	23.74	25.44	23.50	25.44	0	+1.86(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.