Indicators

Sb Financial Group (NQ: SBFG )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.773	5.965	5.595	5.647	12,717	+0.01(+0.26%)
Jun 26, 2013	5.669	5.669	5.632	5.632	0	+0.00(+0.00%)
Jun 25, 2013	5.743	5.743	5.291	5.632	0	-0.26(-4.40%)
Jun 24, 2013	5.869	5.891	5.869	5.891	0	-0.03(-0.50%)
Jun 21, 2013	5.928	5.928	5.921	5.921	1,631	-0.04(-0.75%)
Jun 20, 2013	6.208	6.208	5.965	5.965	0	-0.01(-0.25%)
Jun 19, 2013	6.180	6.180	5.980	5.980	0	-0.08(-1.34%)
Jun 18, 2013	5.965	6.210	5.965	6.062	0	-0.17(-2.73%)
Jun 17, 2013	6.262	6.262	5.965	6.232	0	-0.01(-0.12%)
Jun 14, 2013	6.240	6.240	6.240	6.240	0	-0.01(-0.24%)
Jun 13, 2013	6.032	6.269	5.943	6.254	11,215	+0.25(+4.20%)
Jun 12, 2013	5.965	6.002	5.951	6.002	597	-0.21(-3.46%)
Jun 11, 2013	6.114	6.217	6.114	6.217	944	+0.25(+4.27%)
Jun 10, 2013	6.002	6.299	5.963	5.963	0	-0.04(-0.66%)
Jun 07, 2013	6.002	6.002	6.002	6.002	0	+0.03(+0.50%)
Jun 06, 2013	5.973	5.973	5.973	5.973	0	+0.04(+0.75%)
Jun 05, 2013	6.047	6.291	5.928	5.928	0	-0.07(-1.23%)
Jun 04, 2013	6.002	6.002	6.002	6.002	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.