Indicators

Dynatronics Cp (NQ: DYNT )

0.5549 -0.0205 (-3.56%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.05	20.45	20.05	20.20	0	+0.00(+0.00%)
Nov 27, 2013	19.80	20.30	19.80	20.20	0	+0.26(+1.32%)
Nov 26, 2013	19.85	20.00	19.80	19.94	0	+0.04(+0.19%)
Nov 25, 2013	19.95	20.75	19.30	19.90	0	+0.00(+0.00%)
Nov 22, 2013	19.80	20.25	19.15	19.90	0	+0.15(+0.76%)
Nov 21, 2013	18.75	19.95	18.75	19.75	0	+0.90(+4.77%)
Nov 20, 2013	20.65	20.65	18.55	18.85	0	-1.10(-5.51%)
Nov 19, 2013	17.80	20.74	17.80	19.95	0	+2.15(+12.08%)
Nov 18, 2013	16.65	17.90	16.55	17.80	0	+0.87(+5.11%)
Nov 15, 2013	15.90	17.05	15.85	16.93	0	+1.28(+8.21%)
Nov 14, 2013	15.20	15.85	15.00	15.65	0	-0.20(-1.26%)
Nov 12, 2013	15.77	16.00	15.75	15.85	0	+0.25(+1.60%)
Nov 11, 2013	15.30	16.00	15.30	15.60	0	+0.35(+2.30%)
Nov 08, 2013	15.95	15.95	15.20	15.25	0	+0.45(+3.04%)
Nov 07, 2013	14.80	14.90	14.80	14.80	0	-0.65(-4.21%)
Nov 06, 2013	15.05	16.00	15.00	15.45	0	+0.55(+3.69%)
Nov 05, 2013	14.75	14.95	14.75	14.90	0	-0.05(-0.33%)
Nov 04, 2013	14.90	15.00	14.75	14.95	0	+0.35(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.