Indicators

Monster Beverage (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.05	48.08	47.24	47.74	1,541,766	-0.27(-0.56%)
Mar 27, 2013	48.41	48.64	47.40	48.01	1,734,459	-0.82(-1.68%)
Mar 26, 2013	48.60	49.03	48.36	48.83	1,201,680	+0.45(+0.93%)
Mar 25, 2013	48.71	48.87	48.06	48.38	1,610,383	-0.12(-0.25%)
Mar 22, 2013	48.75	50.11	48.06	48.50	3,001,317	-1.85(-3.67%)
Mar 21, 2013	50.54	51.02	50.03	50.35	1,593,475	-0.65(-1.27%)
Mar 20, 2013	49.94	51.09	49.70	51.00	1,494,506	+1.28(+2.57%)
Mar 19, 2013	48.32	50.32	48.23	49.72	3,108,739	+1.60(+3.33%)
Mar 18, 2013	48.08	48.17	47.60	48.12	1,800,535	-0.26(-0.54%)
Mar 15, 2013	47.18	48.51	46.97	48.38	4,012,215	+1.25(+2.65%)
Mar 14, 2013	47.07	47.68	46.68	47.13	1,250,346	+0.04(+0.08%)
Mar 13, 2013	46.50	47.86	46.27	47.09	2,298,626	+0.90(+1.95%)
Mar 12, 2013	46.90	47.17	45.38	46.19	2,476,396	-0.90(-1.91%)
Mar 11, 2013	47.24	47.40	45.84	47.09	2,418,994	-0.25(-0.53%)
Mar 08, 2013	48.08	48.17	47.24	47.34	1,728,261	-0.41(-0.86%)
Mar 07, 2013	49.08	49.13	47.66	47.75	2,410,718	-0.93(-1.91%)
Mar 06, 2013	49.13	49.31	48.22	48.68	1,780,868	-0.37(-0.75%)
Mar 05, 2013	49.85	50.27	48.76	49.05	1,939,307	-0.76(-1.53%)
Mar 04, 2013	50.31	50.31	49.14	49.81	2,018,923	-0.85(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.