Indicators

Carbonite Inc (NQ: CARB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.57	13.00	12.27	12.39	168,469	+0.00(+0.00%)
Jun 26, 2013	12.75	12.75	12.12	12.39	0	-0.32(-2.52%)
Jun 25, 2013	12.95	12.95	12.66	12.71	0	-0.14(-1.09%)
Jun 24, 2013	12.44	12.91	12.44	12.85	0	+0.18(+1.42%)
Jun 21, 2013	12.35	12.80	12.35	12.67	112,798	+0.37(+3.01%)
Jun 20, 2013	12.44	12.53	12.06	12.30	0	-0.30(-2.38%)
Jun 19, 2013	13.14	13.25	12.56	12.60	0	-0.58(-4.40%)
Jun 18, 2013	13.15	13.50	12.86	13.18	0	+0.03(+0.23%)
Jun 17, 2013	12.98	13.26	12.76	13.15	0	+0.42(+3.30%)
Jun 14, 2013	12.86	13.00	12.49	12.73	0	-0.03(-0.24%)
Jun 13, 2013	12.00	12.84	11.76	12.76	122,011	+0.76(+6.33%)
Jun 12, 2013	11.65	12.20	11.64	12.00	169,500	+0.42(+3.63%)
Jun 11, 2013	11.90	12.06	11.36	11.58	103,150	-0.47(-3.90%)
Jun 10, 2013	11.41	12.08	11.32	12.05	0	+0.65(+5.70%)
Jun 07, 2013	10.95	11.45	10.66	11.40	0	+0.41(+3.73%)
Jun 06, 2013	10.65	11.09	10.63	10.99	65,349	+0.32(+3.00%)
Jun 05, 2013	10.73	10.98	10.41	10.67	0	-0.18(-1.66%)
Jun 04, 2013	10.69	11.15	10.33	10.85	0	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.