Indicators

Carbonite Inc (NQ: CARB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.81	11.03	10.69	10.95	76,674	+0.06(+0.55%)
Mar 27, 2013	10.65	10.91	10.57	10.89	46,878	+0.19(+1.78%)
Mar 26, 2013	10.71	10.71	10.48	10.70	80,855	+0.04(+0.38%)
Mar 25, 2013	10.71	10.73	10.59	10.66	39,173	-0.02(-0.19%)
Mar 22, 2013	10.65	10.70	10.59	10.68	65,784	+0.05(+0.47%)
Mar 21, 2013	10.50	10.68	10.50	10.63	34,618	+0.07(+0.66%)
Mar 20, 2013	10.60	10.62	10.47	10.56	61,078	+0.04(+0.38%)
Mar 19, 2013	10.41	10.62	10.41	10.52	98,949	-0.06(-0.57%)
Mar 18, 2013	10.43	10.60	10.43	10.58	42,359	+0.01(+0.09%)
Mar 15, 2013	10.65	10.71	10.34	10.57	76,551	-0.05(-0.47%)
Mar 14, 2013	10.84	10.91	10.55	10.62	50,291	-0.17(-1.58%)
Mar 13, 2013	10.44	10.87	10.37	10.79	78,287	+0.38(+3.65%)
Mar 12, 2013	10.32	10.50	10.32	10.41	85,704	+0.00(+0.00%)
Mar 11, 2013	10.36	10.50	10.17	10.41	67,247	+0.06(+0.58%)
Mar 08, 2013	10.47	10.47	10.25	10.35	41,110	-0.08(-0.77%)
Mar 07, 2013	9.910	10.48	9.800	10.43	215,620	+0.49(+4.93%)
Mar 06, 2013	10.00	10.02	9.900	9.940	45,981	-0.06(-0.60%)
Mar 05, 2013	9.880	10.05	9.840	10.00	79,449	+0.15(+1.52%)
Mar 04, 2013	9.850	10.00	9.740	9.850	82,877	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.