Indicators

Deutsche Bank Ag (NY: DB )

17.17 -0.36 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.95	30.10	29.53	29.69	2,765,495	+0.04(+0.13%)
Mar 27, 2013	29.37	29.76	29.16	29.65	4,228,161	-0.90(-2.96%)
Mar 26, 2013	30.61	31.01	30.42	30.55	2,731,778	-0.08(-0.25%)
Mar 25, 2013	31.82	31.86	30.36	30.63	4,314,953	-1.33(-4.16%)
Mar 22, 2013	32.22	32.25	31.80	31.96	1,710,293	+0.08(+0.26%)
Mar 21, 2013	31.88	32.39	31.66	31.87	2,027,857	+0.08(+0.24%)
Mar 20, 2013	32.12	32.18	31.58	31.80	1,470,825	+0.17(+0.53%)
Mar 19, 2013	32.28	32.37	31.09	31.63	4,973,521	-1.02(-3.11%)
Mar 18, 2013	32.47	33.12	32.45	32.65	2,912,868	-1.22(-3.61%)
Mar 15, 2013	34.00	34.01	33.65	33.87	1,735,348	+0.01(+0.02%)
Mar 14, 2013	33.79	33.88	33.50	33.86	1,150,207	+0.62(+1.87%)
Mar 13, 2013	33.13	33.32	32.94	33.24	1,714,810	-0.53(-1.57%)
Mar 12, 2013	34.16	34.39	33.55	33.77	1,807,873	-0.10(-0.29%)
Mar 11, 2013	33.38	33.90	33.33	33.87	3,645,862	-0.39(-1.13%)
Mar 08, 2013	34.36	34.44	33.98	34.26	2,625,330	+0.38(+1.12%)
Mar 07, 2013	33.53	33.95	33.52	33.88	1,090,898	+0.28(+0.84%)
Mar 06, 2013	33.98	34.04	33.37	33.60	1,871,326	-0.02(-0.05%)
Mar 05, 2013	33.59	33.95	33.51	33.61	2,656,779	+0.60(+1.82%)
Mar 04, 2013	32.62	33.16	32.43	33.01	1,930,377	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.