Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.72	38.88	38.01	38.13	6,964,897	-0.63(-1.63%)
Jun 27, 2013	39.58	39.60	38.66	38.76	3,771,517	-0.45(-1.15%)
Jun 26, 2013	38.90	39.42	38.72	39.21	6,122,264	+0.78(+2.03%)
Jun 25, 2013	38.46	38.60	38.02	38.43	5,341,074	+0.09(+0.23%)
Jun 24, 2013	38.75	38.75	38.02	38.34	6,495,015	-0.86(-2.19%)
Jun 21, 2013	39.51	39.65	38.77	39.20	4,907,776	-0.46(-1.16%)
Jun 20, 2013	40.44	40.44	39.44	39.66	6,949,712	-1.27(-3.10%)
Jun 19, 2013	41.13	41.29	40.71	40.93	4,197,857	-0.16(-0.39%)
Jun 18, 2013	40.52	41.42	40.38	41.09	2,865,217	+0.53(+1.31%)
Jun 17, 2013	40.52	40.77	40.42	40.56	1,777,175	+0.21(+0.52%)
Jun 14, 2013	40.60	40.91	40.21	40.35	2,710,703	-0.43(-1.05%)
Jun 13, 2013	40.33	40.84	40.10	40.78	3,708,177	+0.38(+0.94%)
Jun 12, 2013	40.94	40.96	40.22	40.40	3,779,549	-0.40(-0.98%)
Jun 11, 2013	41.07	41.28	40.66	40.80	3,695,031	-0.71(-1.71%)
Jun 10, 2013	41.71	41.90	41.43	41.51	2,883,220	-0.17(-0.41%)
Jun 07, 2013	41.68	41.93	41.43	41.68	3,323,160	+0.16(+0.39%)
Jun 06, 2013	41.24	41.56	40.98	41.52	2,823,974	+0.24(+0.58%)
Jun 05, 2013	41.70	41.83	41.13	41.28	4,793,810	-0.64(-1.53%)
Jun 04, 2013	41.54	42.03	41.45	41.92	4,666,146	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.