Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.695	7.761	7.634	7.703	67,345	+0.07(+0.91%)
Jun 27, 2013	7.491	7.773	7.483	7.634	84,307	+0.16(+2.19%)
Jun 26, 2013	7.421	7.491	7.376	7.470	88,504	+0.09(+1.28%)
Jun 25, 2013	7.274	7.376	7.266	7.376	58,767	+0.12(+1.69%)
Jun 24, 2013	7.466	7.466	7.225	7.253	115,443	-0.22(-2.90%)
Jun 21, 2013	7.634	7.634	7.446	7.470	145,190	-0.19(-2.51%)
Jun 20, 2013	7.912	7.949	7.638	7.663	127,896	-0.34(-4.25%)
Jun 19, 2013	8.186	8.186	8.002	8.002	70,428	-0.12(-1.51%)
Jun 18, 2013	8.093	8.161	8.093	8.125	41,393	-0.01(-0.15%)
Jun 17, 2013	8.145	8.206	8.125	8.137	50,371	+0.00(+0.00%)
Jun 14, 2013	8.085	8.165	8.025	8.137	85,686	+0.07(+0.85%)
Jun 13, 2013	7.964	8.069	7.960	8.069	26,882	+0.12(+1.57%)
Jun 12, 2013	8.101	8.101	7.940	7.944	94,766	-0.14(-1.69%)
Jun 11, 2013	8.234	8.234	8.077	8.081	77,435	-0.18(-2.19%)
Jun 10, 2013	8.326	8.342	8.230	8.262	127,714	-0.06(-0.77%)
Jun 07, 2013	8.298	8.374	8.294	8.326	25,863	-0.01(-0.14%)
Jun 06, 2013	8.366	8.366	8.311	8.338	38,251	-0.04(-0.48%)
Jun 05, 2013	8.374	8.435	8.334	8.378	88,886	-0.00(-0.00%)
Jun 04, 2013	8.346	8.423	8.346	8.379	43,636	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.