Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.219 9.219 9.127 9.151 70,961 -0.07(-0.78%)
Apr 29, 2013 9.316 9.316 9.215 9.223 20,485 -0.01(-0.09%)
Apr 26, 2013 9.207 9.255 9.227 9.231 12,450 -0.01(-0.13%)
Apr 25, 2013 9.253 9.284 9.235 9.243 13,867 -0.03(-0.35%)
Apr 24, 2013 9.271 9.364 9.263 9.275 22,715 +0.04(+0.39%)
Apr 23, 2013 9.183 9.255 9.183 9.239 12,542 +0.08(+0.88%)
Apr 22, 2013 9.123 9.171 9.119 9.159 12,072 +0.02(+0.18%)
Apr 19, 2013 9.131 9.203 9.131 9.143 12,950 +0.02(+0.18%)
Apr 18, 2013 9.111 9.135 9.094 9.127 12,470 -0.01(-0.09%)
Apr 17, 2013 9.151 9.155 9.135 9.135 10,170 -0.06(-0.66%)
Apr 16, 2013 9.151 9.195 9.074 9.195 32,565 +0.12(+1.37%)
Apr 15, 2013 9.159 9.160 9.070 9.070 11,848 -0.10(-1.05%)
Apr 12, 2013 9.191 9.205 9.167 9.167 6,344 -0.02(-0.26%)
Apr 11, 2013 9.139 9.247 9.131 9.191 26,932 +0.02(+0.26%)
Apr 10, 2013 9.119 9.191 9.103 9.167 21,089 +0.06(+0.71%)
Apr 09, 2013 9.042 9.142 9.038 9.103 15,560 +0.08(+0.89%)
Apr 08, 2013 9.014 9.062 9.014 9.022 23,287 -0.04(-0.39%)
Apr 05, 2013 9.018 9.066 8.990 9.058 39,723 -0.02(-0.22%)
Apr 04, 2013 9.078 9.127 9.054 9.078 19,844 -0.05(-0.58%)
Apr 03, 2013 9.163 9.199 9.129 9.131 25,510 -0.04(-0.48%)
Apr 02, 2013 9.082 9.191 9.082 9.175 27,988 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.