Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.47 +0.15 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.622	8.631	8.566	8.592	252,601	-0.00(-0.05%)
Mar 27, 2013	8.519	8.596	8.459	8.596	328,842	+0.05(+0.60%)
Mar 26, 2013	8.459	8.549	8.437	8.545	214,235	+0.09(+1.07%)
Mar 25, 2013	8.467	8.540	8.432	8.454	295,695	-0.01(-0.15%)
Mar 22, 2013	8.278	8.476	8.278	8.467	145,054	+0.05(+0.61%)
Mar 21, 2013	8.454	8.476	8.394	8.416	455,006	-0.04(-0.51%)
Mar 20, 2013	8.416	8.459	8.399	8.459	171,222	+0.07(+0.87%)
Mar 19, 2013	8.437	8.442	8.344	8.386	247,226	-0.03(-0.36%)
Mar 18, 2013	8.373	8.450	8.360	8.416	163,341	+0.01(+0.15%)
Mar 15, 2013	8.381	8.403	8.356	8.403	153,562	+0.00(+0.05%)
Mar 14, 2013	8.399	8.412	8.360	8.399	230,403	+0.01(+0.10%)
Mar 13, 2013	8.407	8.407	8.356	8.390	230,392	-0.01(-0.10%)
Mar 12, 2013	8.476	8.480	8.377	8.399	213,283	-0.06(-0.76%)
Mar 11, 2013	8.420	8.467	8.399	8.463	198,632	+0.06(+0.72%)
Mar 08, 2013	8.373	8.403	8.338	8.403	217,494	+0.04(+0.46%)
Mar 07, 2013	8.373	8.377	8.326	8.364	226,686	+0.00(+0.04%)
Mar 06, 2013	8.361	8.365	8.314	8.361	232,961	+0.02(+0.26%)
Mar 05, 2013	8.331	8.408	8.331	8.339	282,543	-0.01(-0.15%)
Mar 04, 2013	8.262	8.352	8.241	8.352	330,424	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.