Indicators

Financial ETF Vanguard (NY: VFH )

103.00 +0.64 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.96	33.06	32.93	33.02	230,944	-0.10(-0.32%)
Sep 26, 2013	33.18	33.28	32.96	33.12	161,785	+0.02(+0.07%)
Sep 25, 2013	32.96	33.18	32.96	33.10	245,980	+0.14(+0.41%)
Sep 24, 2013	33.04	33.20	32.92	32.96	421,404	-0.13(-0.38%)
Sep 23, 2013	33.30	33.30	33.04	33.09	168,326	-0.39(-1.16%)
Sep 20, 2013	33.74	33.76	33.44	33.48	186,214	-0.20(-0.59%)
Sep 19, 2013	33.94	33.97	33.62	33.68	183,666	-0.18(-0.52%)
Sep 18, 2013	33.39	33.99	33.32	33.86	204,960	+0.38(+1.12%)
Sep 17, 2013	33.38	33.48	33.33	33.48	252,378	+0.17(+0.50%)
Sep 16, 2013	33.39	33.45	33.27	33.31	167,861	+0.31(+0.95%)
Sep 13, 2013	32.88	33.04	32.88	33.00	178,449	+0.10(+0.29%)
Sep 12, 2013	33.10	33.13	32.88	32.90	181,107	-0.22(-0.65%)
Sep 11, 2013	33.05	33.13	32.97	33.12	162,474	+0.04(+0.12%)
Sep 10, 2013	32.95	33.09	32.91	33.08	337,206	+0.35(+1.08%)
Sep 09, 2013	32.42	32.73	32.38	32.73	165,834	+0.38(+1.19%)
Sep 06, 2013	32.44	32.51	32.01	32.34	148,264	+0.03(+0.10%)
Sep 05, 2013	32.30	32.46	32.27	32.31	179,793	+0.04(+0.12%)
Sep 04, 2013	32.00	32.37	31.97	32.27	196,815	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.