Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.42	34.95	34.38	34.45	1,755,261	+1.47(+4.46%)
Jun 26, 2013	33.71	33.74	32.53	32.98	553,790	-0.41(-1.23%)
Jun 25, 2013	32.62	34.19	32.62	33.39	2,711,834	+0.79(+2.42%)
Jun 24, 2013	31.63	33.25	31.31	32.60	496,776	+0.77(+2.42%)
Jun 21, 2013	31.88	32.08	30.95	31.83	505,082	+0.05(+0.16%)
Jun 20, 2013	32.58	33.62	31.61	31.78	838,860	-0.48(-1.49%)
Jun 19, 2013	32.00	32.51	31.85	32.26	315,095	+0.22(+0.69%)
Jun 18, 2013	31.15	32.14	30.94	32.04	217,881	+1.03(+3.32%)
Jun 17, 2013	29.57	31.22	29.30	31.01	328,971	+1.55(+5.26%)
Jun 14, 2013	29.33	30.00	29.31	29.46	145,656	+0.04(+0.14%)
Jun 13, 2013	29.71	30.00	29.35	29.42	166,396	-0.24(-0.81%)
Jun 12, 2013	29.28	30.00	29.25	29.66	343,774	+0.63(+2.17%)
Jun 11, 2013	29.45	29.59	26.09	29.03	1,076,437	-1.32(-4.35%)
Jun 10, 2013	30.00	30.51	29.48	30.35	241,161	+0.55(+1.85%)
Jun 07, 2013	29.07	29.84	28.75	29.80	87,382	+0.98(+3.40%)
Jun 06, 2013	27.65	28.89	27.65	28.82	150,775	+1.19(+4.31%)
Jun 05, 2013	27.85	27.90	27.23	27.63	88,495	-0.37(-1.32%)
Jun 04, 2013	28.59	28.72	27.86	28.00	113,191	-0.69(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.