Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.04	18.24	18.00	18.22	144,344	+0.26(+1.44%)
Feb 27, 2013	17.87	17.96	17.80	17.96	86,091	+0.09(+0.48%)
Feb 26, 2013	17.88	17.94	17.76	17.88	120,153	-0.01(-0.05%)
Feb 22, 2013	17.70	17.91	17.66	17.88	92,834	+0.27(+1.51%)
Feb 21, 2013	18.02	18.02	17.36	17.62	256,826	-0.43(-2.38%)
Feb 20, 2013	18.51	18.59	18.01	18.05	115,475	-0.58(-3.09%)
Feb 19, 2013	18.31	18.67	18.24	18.62	76,795	+0.32(+1.74%)
Feb 15, 2013	18.48	18.49	18.25	18.31	130,817	-0.15(-0.84%)
Feb 14, 2013	18.41	18.53	18.41	18.46	76,156	-0.04(-0.23%)
Feb 13, 2013	18.48	18.52	18.37	18.50	83,195	+0.02(+0.09%)
Feb 12, 2013	18.56	18.57	18.34	18.49	118,325	-0.09(-0.46%)
Feb 11, 2013	18.69	18.69	18.49	18.57	115,407	-0.10(-0.55%)
Feb 08, 2013	18.69	18.70	18.57	18.68	97,293	+0.03(+0.14%)
Feb 07, 2013	18.69	18.69	18.18	18.65	120,266	+0.00(+0.00%)
Feb 06, 2013	18.28	18.67	18.28	18.65	128,041	+0.28(+1.54%)
Feb 04, 2013	18.41	18.47	18.09	18.37	63,373	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.