Indicators

Laboratory Corp American Holdings (NY: LH )

208.53 -2.06 (-0.98%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	85.56	86.61	84.87	85.34	463,656	-0.36(-0.42%)
Nov 27, 2013	87.90	88.96	84.90	85.71	2,348,659	-2.32(-2.64%)
Nov 26, 2013	88.65	88.77	88.00	88.03	883,227	-0.66(-0.75%)
Nov 25, 2013	88.50	89.12	88.30	88.69	614,980	+0.57(+0.65%)
Nov 22, 2013	87.87	88.14	87.50	88.12	368,707	+0.28(+0.31%)
Nov 21, 2013	87.60	87.95	87.27	87.84	561,475	+0.57(+0.65%)
Nov 20, 2013	87.04	87.88	86.65	87.27	478,437	+0.16(+0.18%)
Nov 19, 2013	87.39	87.81	86.37	87.11	841,136	-0.64(-0.73%)
Nov 18, 2013	89.09	89.55	87.29	87.75	957,025	-1.35(-1.51%)
Nov 15, 2013	89.85	90.50	88.88	89.10	916,169	-0.89(-0.99%)
Nov 14, 2013	88.51	90.05	88.11	89.99	974,227	+1.64(+1.86%)
Nov 13, 2013	88.29	88.79	87.82	88.34	665,086	+0.01(+0.01%)
Nov 12, 2013	88.32	88.60	87.18	88.34	926,298	-0.20(-0.23%)
Nov 11, 2013	87.69	88.84	87.69	88.54	875,365	+0.58(+0.66%)
Nov 08, 2013	87.13	88.00	86.86	87.96	606,020	+0.54(+0.61%)
Nov 07, 2013	86.75	88.13	86.20	87.42	1,072,626	+0.98(+1.13%)
Nov 06, 2013	85.77	86.59	85.44	86.44	503,624	+0.63(+0.73%)
Nov 05, 2013	86.01	86.07	85.31	85.81	731,843	-0.26(-0.30%)
Nov 04, 2013	85.08	86.13	84.96	86.07	851,037	+1.32(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.