Indicators

Cummins (NY: CMI )

294.58 +5.52 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	99.22	100.51	98.91	99.76	1,232,137	-0.50(-0.50%)
Sep 27, 2013	99.84	100.46	99.56	100.26	1,189,594	-0.49(-0.48%)
Sep 26, 2013	100.77	101.42	100.26	100.75	1,193,784	+0.37(+0.37%)
Sep 25, 2013	100.55	101.13	99.45	100.38	1,305,898	-0.17(-0.17%)
Sep 24, 2013	99.98	101.50	99.57	100.55	1,802,021	+0.24(+0.24%)
Sep 23, 2013	101.00	101.02	99.77	100.31	1,217,305	-0.72(-0.71%)
Sep 20, 2013	101.54	102.48	100.82	101.03	2,328,507	-0.51(-0.50%)
Sep 19, 2013	100.61	101.76	100.23	101.55	2,519,790	+1.15(+1.14%)
Sep 18, 2013	99.10	100.63	98.39	100.40	2,438,169	+1.32(+1.33%)
Sep 17, 2013	100.02	100.21	98.91	99.08	2,267,617	-1.42(-1.41%)
Sep 16, 2013	101.52	101.94	100.22	100.49	1,713,379	+0.13(+0.13%)
Sep 13, 2013	100.20	100.83	99.29	100.37	1,974,921	+0.47(+0.47%)
Sep 12, 2013	99.10	100.36	98.93	99.89	2,298,039	+0.53(+0.54%)
Sep 11, 2013	98.96	99.36	97.88	99.36	1,100,203	+0.44(+0.45%)
Sep 10, 2013	97.66	99.41	97.63	98.92	1,993,568	+1.78(+1.83%)
Sep 09, 2013	95.43	97.60	95.41	97.14	1,781,003	+1.96(+2.06%)
Sep 06, 2013	95.97	96.27	94.23	95.18	1,082,171	-0.26(-0.27%)
Sep 05, 2013	95.16	96.29	94.83	95.43	1,609,295	+0.08(+0.09%)
Sep 04, 2013	93.40	95.74	93.10	95.35	2,374,085	+2.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.