Indicators

Natl Oilwell Varco (NY: NOV )

19.11 +0.13 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	60.69	61.62	60.58	61.30	4,563,134	+0.08(+0.13%)
Sep 27, 2013	61.72	61.75	61.06	61.22	3,581,987	-0.87(-1.40%)
Sep 26, 2013	62.23	62.33	61.88	62.09	2,834,884	+0.02(+0.03%)
Sep 25, 2013	61.73	62.68	61.73	62.07	2,970,404	+0.33(+0.53%)
Sep 24, 2013	62.76	62.79	61.22	61.74	4,249,961	+0.14(+0.23%)
Sep 23, 2013	61.58	62.13	61.43	61.60	1,869,537	-0.24(-0.39%)
Sep 20, 2013	62.71	62.99	61.68	61.85	5,084,203	-0.80(-1.28%)
Sep 19, 2013	62.40	62.77	62.26	62.65	2,607,418	+0.25(+0.40%)
Sep 18, 2013	61.85	62.58	61.31	62.39	2,680,430	+0.48(+0.77%)
Sep 17, 2013	61.94	62.07	61.64	61.92	3,007,486	+0.13(+0.22%)
Sep 16, 2013	61.92	62.14	61.63	61.78	3,169,210	+0.38(+0.63%)
Sep 13, 2013	61.09	61.45	60.84	61.40	3,394,395	+0.23(+0.37%)
Sep 12, 2013	61.48	61.62	60.85	61.17	3,220,723	-0.61(-0.99%)
Sep 11, 2013	61.74	61.92	61.04	61.78	2,367,478	+0.28(+0.46%)
Sep 10, 2013	61.90	61.90	61.19	61.50	4,557,667	+0.16(+0.27%)
Sep 09, 2013	61.15	61.46	61.07	61.34	3,352,737	+0.32(+0.53%)
Sep 06, 2013	60.98	61.30	60.29	61.02	4,032,450	+0.38(+0.63%)
Sep 05, 2013	59.69	60.76	59.59	60.63	4,904,204	+1.12(+1.88%)
Sep 04, 2013	59.15	60.21	58.99	59.51	3,807,293	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.