Indicators

Coty Inc (NY: COTY )

11.17 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.80	14.29	13.75	14.08	5,639,286	+0.20(+1.44%)
Sep 27, 2013	13.51	13.89	13.37	13.88	995,976	+0.31(+2.30%)
Sep 26, 2013	13.41	13.77	13.37	13.57	531,301	+0.10(+0.71%)
Sep 25, 2013	13.60	13.59	13.35	13.47	305,173	-0.11(-0.83%)
Sep 24, 2013	13.59	13.68	12.56	13.59	3,243,590	-0.08(-0.57%)
Sep 23, 2013	13.68	13.86	13.47	13.67	1,820,001	-0.10(-0.76%)
Sep 20, 2013	13.62	13.77	13.44	13.77	1,116,903	+0.10(+0.70%)
Sep 19, 2013	13.52	13.74	13.34	13.67	2,636,602	+0.16(+1.16%)
Sep 18, 2013	13.21	13.54	13.21	13.52	2,303,405	-0.07(-0.51%)
Sep 17, 2013	14.12	14.31	13.02	13.59	4,933,914	-0.53(-3.75%)
Sep 16, 2013	13.79	14.20	13.79	14.12	1,348,450	+0.33(+2.39%)
Sep 13, 2013	13.45	13.83	13.44	13.79	1,370,838	+0.40(+2.98%)
Sep 12, 2013	13.42	13.46	13.34	13.39	794,622	-0.02(-0.13%)
Sep 11, 2013	13.37	13.47	13.27	13.40	768,274	-0.01(-0.06%)
Sep 10, 2013	13.57	13.60	13.34	13.41	1,042,770	-0.10(-0.77%)
Sep 09, 2013	13.68	13.74	13.40	13.52	565,810	-0.21(-1.52%)
Sep 06, 2013	13.88	14.01	13.67	13.73	329,173	-0.18(-1.31%)
Sep 05, 2013	14.03	14.07	13.83	13.91	1,200,136	-0.17(-1.23%)
Sep 04, 2013	14.03	14.10	13.92	14.08	262,374	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.