Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	82.37	83.12	81.92	83.08	583,825	+0.43(+0.52%)
Sep 27, 2013	82.75	82.75	82.23	82.65	582,794	-0.20(-0.24%)
Sep 26, 2013	82.92	83.53	82.58	82.85	397,129	+0.10(+0.12%)
Sep 25, 2013	83.27	83.27	82.73	82.75	511,256	-0.35(-0.42%)
Sep 24, 2013	83.47	83.75	82.98	83.11	560,591	-0.23(-0.27%)
Sep 23, 2013	83.13	83.51	82.74	83.33	668,222	-0.11(-0.13%)
Sep 20, 2013	83.68	83.90	83.10	83.44	1,646,059	-0.16(-0.19%)
Sep 19, 2013	84.15	84.32	83.51	83.60	911,399	-0.63(-0.75%)
Sep 18, 2013	84.85	84.92	83.17	84.23	793,345	-0.74(-0.87%)
Sep 17, 2013	84.63	85.09	84.35	84.97	349,983	+0.25(+0.30%)
Sep 16, 2013	85.38	85.03	84.55	84.71	462,452	+0.33(+0.39%)
Sep 13, 2013	84.22	84.61	83.74	84.39	561,017	+0.54(+0.65%)
Sep 12, 2013	84.23	84.23	83.67	83.84	747,428	-0.08(-0.10%)
Sep 11, 2013	83.86	84.20	83.69	83.93	515,305	+0.08(+0.09%)
Sep 10, 2013	83.00	83.98	82.99	83.85	995,163	+1.31(+1.58%)
Sep 09, 2013	82.21	82.65	81.78	82.54	445,246	+0.28(+0.34%)
Sep 06, 2013	81.92	82.76	81.55	82.27	553,873	+0.35(+0.43%)
Sep 05, 2013	81.34	82.29	81.28	81.92	475,447	+0.63(+0.77%)
Sep 04, 2013	80.43	81.46	80.43	81.29	871,006	+0.80(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.