Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013	1.550	1.500	1.500	1.500	400	-0.09(-5.66%)
Aug 26, 2013	1.590	1.590	1.590	1.590	2,600	+0.00(+0.00%)
Aug 22, 2013	1.540	1.590	1.590	1.590	5,200	+0.09(+6.00%)
Aug 19, 2013	1.500	1.500	1.500	1.500	700	-0.08(-5.06%)
Aug 15, 2013	1.500	1.580	1.580	1.580	1,000	+0.08(+5.33%)
Aug 14, 2013	1.480	1.500	1.480	1.500	0	+0.00(+0.00%)
Aug 13, 2013	1.490	1.590	1.480	1.500	6,666	+0.00(+0.00%)
Aug 12, 2013	1.520	1.520	1.499	1.500	5,300	-0.05(-3.23%)
Aug 09, 2013	1.510	1.580	1.510	1.550	10,298	-0.09(-5.49%)
Aug 08, 2013	1.525	1.640	1.525	1.640	200	-0.01(-0.49%)
Aug 07, 2013	1.650	1.650	1.640	1.648	3,200	+0.06(+3.65%)
Aug 06, 2013	1.730	1.760	1.580	1.590	32,415	-0.14(-8.09%)
Aug 05, 2013	1.930	1.970	1.730	1.730	9,585	-0.20(-10.36%)
Aug 02, 2013	1.890	1.980	1.890	1.930	13,706	+0.04(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.