Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.390 1.450 1.370 1.431 71,155 +0.08(+5.99%)
Aug 29, 2013 1.370 1.380 1.250 1.350 75,675 -0.03(-2.17%)
Aug 28, 2013 1.340 1.400 1.320 1.380 54,959 +0.06(+4.55%)
Aug 27, 2013 1.470 1.590 1.140 1.320 183,599 -0.13(-8.97%)
Aug 26, 2013 1.450 1.490 1.400 1.450 84,223 +0.03(+2.11%)
Aug 23, 2013 1.340 1.430 1.300 1.420 46,981 +0.11(+8.40%)
Aug 22, 2013 1.340 1.370 1.248 1.310 27,510 +0.06(+4.80%)
Aug 21, 2013 1.300 1.300 1.250 1.250 10,330 -0.05(-3.85%)
Aug 20, 2013 1.270 1.300 1.240 1.300 22,559 +0.03(+2.36%)
Aug 19, 2013 1.250 1.300 1.220 1.270 45,802 +0.04(+3.25%)
Aug 16, 2013 1.190 1.240 1.170 1.230 50,969 +0.04(+3.36%)
Aug 15, 2013 1.150 1.200 1.080 1.190 58,640 +0.04(+3.48%)
Aug 14, 2013 1.150 1.160 1.150 1.150 23,352 +0.02(+1.77%)
Aug 13, 2013 1.150 1.150 1.110 1.130 22,668 -0.01(-0.88%)
Aug 12, 2013 1.110 1.160 1.060 1.140 68,436 +0.10(+9.62%)
Aug 09, 2013 1.010 1.060 1.000 1.040 15,626 +0.05(+5.04%)
Aug 08, 2013 0.9200 1.050 0.8800 0.9901 42,581 +0.08(+8.80%)
Aug 07, 2013 0.9700 0.9700 0.9100 0.9100 26,974 -0.06(-6.19%)
Aug 06, 2013 1.000 1.086 0.9700 0.9700 19,836 -0.04(-3.96%)
Aug 05, 2013 1.100 1.100 1.010 1.010 21,874 -0.09(-8.18%)
Aug 02, 2013 1.100 1.100 1.081 1.100 5,958 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.