Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.350 3.440 3.320 3.360 3,658,996 +0.00(+0.00%)
Aug 29, 2013 3.440 3.470 3.360 3.360 3,864,472 -0.10(-2.89%)
Aug 28, 2013 3.510 3.540 3.460 3.460 3,044,045 -0.08(-2.26%)
Aug 27, 2013 3.510 3.610 3.500 3.540 5,597,613 -0.01(-0.28%)
Aug 26, 2013 3.570 3.635 3.530 3.550 3,546,707 +0.00(+0.00%)
Aug 23, 2013 3.470 3.590 3.470 3.550 3,640,198 +0.08(+2.31%)
Aug 22, 2013 3.390 3.490 3.380 3.470 3,741,820 +0.13(+3.89%)
Aug 21, 2013 3.410 3.440 3.310 3.340 4,095,286 -0.03(-0.89%)
Aug 20, 2013 3.390 3.540 3.350 3.370 3,797,558 -0.03(-0.88%)
Aug 19, 2013 3.550 3.600 3.310 3.400 7,019,367 -0.17(-4.76%)
Aug 16, 2013 3.590 3.660 3.530 3.570 5,788,089 -0.05(-1.38%)
Aug 15, 2013 3.590 3.660 3.530 3.620 4,823,581 -0.03(-0.82%)
Aug 14, 2013 3.680 3.760 3.630 3.650 3,767,414 +0.02(+0.55%)
Aug 13, 2013 3.780 3.790 3.610 3.630 3,736,947 -0.11(-2.94%)
Aug 12, 2013 3.610 3.820 3.610 3.740 7,639,422 +0.17(+4.76%)
Aug 09, 2013 3.520 3.690 3.500 3.570 7,231,201 +0.07(+2.00%)
Aug 08, 2013 3.450 3.560 3.400 3.500 5,999,167 +0.08(+2.34%)
Aug 07, 2013 3.330 3.430 3.310 3.420 3,380,343 +0.09(+2.70%)
Aug 06, 2013 3.440 3.440 3.305 3.330 3,693,895 -0.11(-3.20%)
Aug 05, 2013 3.410 3.470 3.400 3.440 2,795,451 +0.04(+1.18%)
Aug 02, 2013 3.330 3.420 3.300 3.400 2,268,803 +0.05(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.