Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 60.72 61.69 60.44 60.99 0 +0.72(+1.19%)
Jul 30, 2013 60.94 61.60 60.15 60.27 0 -0.34(-0.56%)
Jul 29, 2013 63.23 63.61 60.40 60.61 0 -2.27(-3.61%)
Jul 26, 2013 62.68 63.18 61.99 62.88 0 -0.42(-0.66%)
Jul 25, 2013 62.96 63.45 62.56 63.30 0 +0.07(+0.11%)
Jul 24, 2013 64.65 64.84 62.39 63.23 0 -1.42(-2.20%)
Jul 23, 2013 64.61 64.88 64.00 64.65 0 +0.02(+0.03%)
Jul 22, 2013 63.91 64.83 63.39 64.63 1,595,061 +1.24(+1.96%)
Jul 19, 2013 63.40 63.66 62.40 63.39 1,075,027 +0.13(+0.21%)
Jul 18, 2013 63.76 63.76 62.30 63.26 0 +0.38(+0.60%)
Jul 17, 2013 60.89 63.75 60.89 62.88 1,999,094 +2.25(+3.71%)
Jul 16, 2013 60.90 61.04 60.37 60.63 0 -0.17(-0.28%)
Jul 15, 2013 60.90 61.15 60.44 60.80 0 +0.94(+1.57%)
Jul 12, 2013 60.55 60.99 59.43 59.86 0 -0.59(-0.98%)
Jul 11, 2013 60.30 60.97 59.95 60.45 0 +0.85(+1.43%)
Jul 10, 2013 59.62 60.12 59.15 59.60 0 -0.18(-0.30%)
Jul 09, 2013 60.82 60.62 59.71 59.78 0 -0.84(-1.39%)
Jul 08, 2013 61.13 61.32 60.28 60.62 0 +0.03(+0.05%)
Jul 05, 2013 60.79 60.98 59.86 60.59 0 +0.34(+0.56%)
Jul 03, 2013 60.13 60.58 59.56 60.25 0 -0.15(-0.25%)
Jul 02, 2013 60.29 60.76 59.86 60.40 0 -0.42(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.