Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2013		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Jul 23, 2013	0.0900	0.0900	0.0810	0.0810	18,500	-0.01(-10.00%)
Jul 22, 2013	0.1050	0.1050	0.0810	0.0900	64,190	-0.01(-14.29%)
Jul 19, 2013	0.1050	0.1050	0.1050	0.1050	200	-0.03(-19.23%)
Jul 18, 2013	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Jul 17, 2013	0.1050	0.1300	0.1050	0.1300	3,750	+0.03(+29.87%)
Jul 16, 2013	0.1001	0.1001	0.1001	0.1001	6,500	+0.00(+0.00%)
Jul 15, 2013	0.1300	0.1300	0.1001	0.1001	1,200	-0.03(-23.00%)
Jul 10, 2013		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 08, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 05, 2013	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Jul 03, 2013	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.