Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.05	11.09	10.82	10.97	23,306	+0.09(+0.83%)
Jun 26, 2013	10.52	11.08	10.52	10.88	61,234	+0.35(+3.32%)
Jun 25, 2013	10.50	10.61	10.23	10.53	45,021	+0.31(+3.03%)
Jun 24, 2013	10.50	10.91	9.836	10.22	167,894	-0.30(-2.85%)
Jun 21, 2013	11.48	11.61	10.50	10.52	132,833	-0.98(-8.52%)
Jun 20, 2013	11.77	11.85	11.35	11.50	128,585	-0.44(-3.69%)
Jun 19, 2013	12.15	12.26	11.88	11.94	73,098	-0.37(-3.01%)
Jun 18, 2013	12.00	12.38	12.00	12.31	122,298	+0.27(+2.24%)
Jun 17, 2013	12.04	12.17	12.00	12.04	52,904	+0.02(+0.17%)
Jun 14, 2013	11.90	12.17	11.66	12.02	57,170	+0.20(+1.69%)
Jun 13, 2013	11.97	11.97	11.46	11.82	37,981	+0.02(+0.17%)
Jun 12, 2013	12.75	12.75	11.70	11.80	111,651	-0.10(-0.84%)
Jun 11, 2013	11.75	11.99	11.46	11.90	154,886	+0.46(+4.02%)
Jun 10, 2013	11.14	11.50	11.14	11.44	148,270	+0.30(+2.69%)
Jun 07, 2013	10.92	11.24	10.85	11.14	128,008	+0.46(+4.31%)
Jun 06, 2013	10.40	10.95	9.980	10.68	215,816	+0.66(+6.59%)
Jun 05, 2013	10.02	10.26	9.980	10.02	71,555	-0.03(-0.30%)
Jun 04, 2013	10.14	10.40	9.930	10.05	73,061	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.