Indicators

Camden Natl Cp (NQ: CAC )

32.54 +0.17 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.65	16.80	16.49	16.78	113,303	+0.02(+0.14%)
Jun 27, 2013	16.83	16.84	16.58	16.76	0	+0.10(+0.60%)
Jun 26, 2013	17.12	17.12	16.57	16.66	0	-0.26(-1.54%)
Jun 25, 2013	16.59	17.08	16.43	16.92	0	+0.49(+2.99%)
Jun 24, 2013	16.38	16.56	16.32	16.43	0	-0.05(-0.32%)
Jun 21, 2013	16.56	16.56	16.37	16.48	89,716	+0.02(+0.11%)
Jun 20, 2013	16.57	16.63	16.42	16.46	0	-0.28(-1.70%)
Jun 19, 2013	16.99	17.02	16.67	16.74	0	-0.21(-1.23%)
Jun 18, 2013	16.98	17.01	16.62	16.95	0	+0.06(+0.36%)
Jun 17, 2013	17.14	17.20	16.83	16.89	0	-0.08(-0.45%)
Jun 14, 2013	17.51	17.51	16.90	16.97	0	-0.54(-3.08%)
Jun 13, 2013	17.20	17.51	17.20	17.51	71,772	+0.10(+0.60%)
Jun 12, 2013	17.80	17.80	17.28	17.40	40,835	-0.32(-1.79%)
Jun 11, 2013	17.62	17.74	17.53	17.72	45,837	-0.09(-0.53%)
Jun 10, 2013	17.70	17.93	17.65	17.81	0	-0.08(-0.45%)
Jun 07, 2013	17.98	17.98	17.52	17.89	0	+0.04(+0.24%)
Jun 06, 2013	17.68	17.88	17.25	17.85	44,394	+0.17(+0.96%)
Jun 05, 2013	17.69	17.93	17.61	17.68	0	+0.02(+0.11%)
Jun 04, 2013	17.98	17.98	17.64	17.66	0	-0.31(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.