Indicators

Monster Beverage (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.09	61.82	59.84	60.83	2,971,558	+3.08(+5.33%)
Jun 26, 2013	57.52	58.33	57.39	57.75	844,433	+0.55(+0.96%)
Jun 25, 2013	57.20	57.77	56.83	57.20	0	+0.38(+0.67%)
Jun 24, 2013	56.06	57.20	55.52	56.82	0	+0.60(+1.07%)
Jun 21, 2013	56.12	56.87	54.59	56.22	2,955,592	+0.18(+0.32%)
Jun 20, 2013	57.76	57.93	55.90	56.04	0	-2.32(-3.98%)
Jun 19, 2013	59.58	60.77	58.28	58.36	0	-1.27(-2.13%)
Jun 18, 2013	59.99	60.35	59.17	59.63	1,074,331	+0.02(+0.03%)
Jun 17, 2013	59.68	61.22	59.19	59.61	0	+0.35(+0.59%)
Jun 14, 2013	61.67	62.94	58.71	59.26	0	-2.74(-4.42%)
Jun 13, 2013	61.71	62.10	61.30	62.00	1,451,340	+0.10(+0.16%)
Jun 12, 2013	61.76	62.49	61.69	61.90	1,227,715	+0.53(+0.86%)
Jun 11, 2013	61.63	62.43	61.30	61.37	1,004,538	-0.83(-1.33%)
Jun 10, 2013	61.84	62.32	61.31	62.20	0	+0.58(+0.94%)
Jun 07, 2013	59.82	62.34	59.59	61.62	0	+1.88(+3.15%)
Jun 06, 2013	58.80	59.97	58.35	59.74	2,109,894	+1.12(+1.91%)
Jun 05, 2013	59.28	61.48	58.28	58.62	0	-0.98(-1.64%)
Jun 04, 2013	56.28	59.79	55.74	59.60	5,591,033	+5.64(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.