Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	104.97	105.67	104.56	104.62	1,412,026	-0.52(-0.49%)
Jun 27, 2013	104.70	106.03	104.28	105.14	0	+1.12(+1.08%)
Jun 26, 2013	104.24	105.83	103.52	104.02	0	+1.33(+1.30%)
Jun 25, 2013	103.35	104.19	102.64	102.68	0	+1.21(+1.19%)
Jun 24, 2013	103.53	103.83	99.61	101.47	0	-4.55(-4.30%)
Jun 21, 2013	108.72	109.23	104.13	106.03	3,934,605	-2.03(-1.88%)
Jun 20, 2013	111.58	111.60	106.79	108.05	0	-4.65(-4.13%)
Jun 19, 2013	114.66	114.66	112.56	112.71	0	-1.18(-1.03%)
Jun 18, 2013	113.53	114.78	113.30	113.88	1,168,181	+0.74(+0.66%)
Jun 17, 2013	112.00	114.66	111.28	113.14	0	+2.66(+2.40%)
Jun 14, 2013	111.16	112.09	109.90	110.48	0	-1.13(-1.01%)
Jun 13, 2013	109.19	112.04	108.05	111.61	1,391,793	+2.15(+1.97%)
Jun 12, 2013	110.77	111.43	109.11	109.46	1,109,757	-0.73(-0.66%)
Jun 11, 2013	111.75	111.98	109.75	110.19	1,696,038	-3.42(-3.01%)
Jun 10, 2013	112.79	114.79	112.42	113.61	0	+1.19(+1.06%)
Jun 07, 2013	111.00	112.90	110.52	112.41	0	+2.09(+1.90%)
Jun 06, 2013	109.14	110.52	108.74	110.32	0	+0.95(+0.87%)
Jun 05, 2013	111.17	112.00	108.74	109.37	0	-2.50(-2.24%)
Jun 04, 2013	112.73	113.23	110.60	111.87	0	-1.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.