Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.39	26.20	23.67	25.48	185,859	+1.20(+4.94%)
Jun 26, 2013	24.84	25.14	23.78	24.28	0	-0.74(-2.96%)
Jun 25, 2013	25.28	25.59	24.18	25.02	0	+0.17(+0.68%)
Jun 24, 2013	24.70	25.17	24.37	24.85	0	-0.01(-0.04%)
Jun 21, 2013	24.36	25.36	24.35	24.86	51,969	+0.60(+2.47%)
Jun 20, 2013	24.34	24.49	23.13	24.26	0	-0.45(-1.82%)
Jun 19, 2013	25.07	25.18	24.56	24.71	0	-0.30(-1.20%)
Jun 18, 2013	24.60	25.57	24.50	25.01	0	+0.54(+2.21%)
Jun 17, 2013	24.76	24.76	23.80	24.47	0	+0.01(+0.04%)
Jun 14, 2013	25.42	25.42	24.33	24.46	0	-0.95(-3.74%)
Jun 13, 2013	24.48	25.50	24.46	25.41	19,077	+0.93(+3.80%)
Jun 12, 2013	25.45	25.45	24.29	24.48	34,532	-0.86(-3.39%)
Jun 11, 2013	25.42	26.32	25.32	25.34	7,854	-0.45(-1.74%)
Jun 10, 2013	25.31	26.17	24.86	25.79	0	+0.90(+3.62%)
Jun 07, 2013	25.30	25.30	24.77	24.89	0	-0.12(-0.48%)
Jun 06, 2013	25.11	25.66	24.36	25.01	27,335	-0.02(-0.08%)
Jun 05, 2013	25.30	25.30	24.36	25.03	0	-0.46(-1.80%)
Jun 04, 2013	25.94	26.39	25.36	25.49	0	-0.35(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.