Indicators

Cummins (NY: CMI )

291.14 -0.47 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	80.88	81.97	80.53	81.02	3,718,278	-0.04(-0.05%)
Jun 27, 2013	80.89	81.41	80.61	81.06	2,501,974	+0.86(+1.07%)
Jun 26, 2013	81.28	81.72	79.95	80.20	2,915,205	-0.06(-0.07%)
Jun 25, 2013	80.10	81.45	79.74	80.26	3,393,058	+1.12(+1.42%)
Jun 24, 2013	81.51	81.62	78.85	79.14	5,717,080	-3.87(-4.66%)
Jun 21, 2013	84.41	84.68	82.80	83.01	3,529,372	-0.97(-1.16%)
Jun 20, 2013	85.58	85.93	83.56	83.98	3,817,446	-2.38(-2.75%)
Jun 19, 2013	87.68	87.86	86.35	86.35	1,680,185	-1.32(-1.51%)
Jun 18, 2013	86.92	87.89	86.44	87.68	1,158,329	+0.98(+1.13%)
Jun 17, 2013	87.11	87.68	86.13	86.70	1,935,851	-0.05(-0.06%)
Jun 14, 2013	87.49	88.66	86.60	86.75	1,488,968	-1.60(-1.81%)
Jun 13, 2013	85.99	88.48	85.84	88.35	2,085,025	+1.89(+2.19%)
Jun 12, 2013	88.57	88.62	86.33	86.46	2,199,788	-1.26(-1.44%)
Jun 11, 2013	87.48	89.27	86.94	87.72	2,350,760	-0.91(-1.03%)
Jun 10, 2013	88.99	88.99	88.01	88.63	1,201,384	+0.08(+0.09%)
Jun 07, 2013	88.33	89.36	87.66	88.55	1,479,153	+0.90(+1.02%)
Jun 06, 2013	86.66	88.39	86.46	87.65	2,362,324	+1.00(+1.16%)
Jun 05, 2013	87.89	88.02	86.44	86.65	2,180,397	-1.65(-1.87%)
Jun 04, 2013	88.33	89.14	87.34	88.30	2,038,531	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.