Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.010	3.060	2.970	3.040	4,969,066	+0.03(+1.00%)
Jun 27, 2013	3.050	3.080	3.000	3.010	5,198,270	+0.02(+0.67%)
Jun 26, 2013	3.100	3.170	2.980	2.990	7,716,360	-0.12(-3.86%)
Jun 25, 2013	3.180	3.230	3.020	3.110	8,386,404	-0.04(-1.27%)
Jun 24, 2013	3.260	3.280	3.060	3.150	8,199,677	-0.18(-5.26%)
Jun 21, 2013	3.420	3.440	3.310	3.325	6,909,929	-0.07(-2.21%)
Jun 20, 2013	3.410	3.480	3.320	3.400	6,068,199	-0.07(-2.02%)
Jun 19, 2013	3.520	3.620	3.430	3.470	4,658,609	-0.07(-1.98%)
Jun 18, 2013	3.400	3.590	3.370	3.540	6,005,515	+0.09(+2.61%)
Jun 17, 2013	3.600	3.675	3.390	3.450	8,244,295	-0.12(-3.36%)
Jun 14, 2013	3.650	3.800	3.520	3.570	6,948,068	-0.05(-1.38%)
Jun 13, 2013	3.430	3.640	3.430	3.620	7,633,414	+0.21(+6.16%)
Jun 12, 2013	3.450	3.570	3.400	3.410	5,403,216	+0.01(+0.29%)
Jun 11, 2013	3.310	3.410	3.265	3.400	3,916,717	+0.04(+1.19%)
Jun 10, 2013	3.350	3.400	3.300	3.360	2,839,089	+0.02(+0.60%)
Jun 07, 2013	3.380	3.390	3.300	3.340	4,142,591	-0.01(-0.30%)
Jun 06, 2013	3.350	3.420	3.315	3.350	3,096,407	-0.01(-0.30%)
Jun 05, 2013	3.390	3.450	3.360	3.360	4,150,654	-0.08(-2.33%)
Jun 04, 2013	3.500	3.530	3.420	3.440	3,721,893	-0.06(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.