Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.17	61.51	60.82	60.82	4,652,102	-0.43(-0.70%)
Jun 27, 2013	61.20	61.40	60.92	61.25	4,269,312	+0.47(+0.78%)
Jun 26, 2013	60.70	61.13	60.63	60.78	3,259,874	+0.49(+0.82%)
Jun 25, 2013	60.36	60.51	59.99	60.29	3,788,395	+0.32(+0.53%)
Jun 24, 2013	59.77	60.69	59.57	59.97	4,937,031	-0.10(-0.16%)
Jun 21, 2013	60.20	60.39	59.72	60.07	6,650,873	+0.37(+0.61%)
Jun 20, 2013	60.36	60.37	59.35	59.70	5,992,873	-1.04(-1.71%)
Jun 19, 2013	61.55	61.65	60.70	60.74	4,303,807	-0.75(-1.21%)
Jun 18, 2013	61.05	61.76	61.03	61.49	4,146,896	+0.63(+1.03%)
Jun 17, 2013	60.79	61.05	60.46	60.86	4,548,235	+0.44(+0.73%)
Jun 14, 2013	60.65	61.06	60.20	60.42	3,562,503	-0.29(-0.48%)
Jun 13, 2013	60.14	60.82	59.86	60.71	3,244,547	+0.57(+0.95%)
Jun 12, 2013	60.64	60.78	59.88	60.14	3,940,147	-0.10(-0.16%)
Jun 11, 2013	60.30	60.66	60.13	60.24	3,524,104	-0.49(-0.81%)
Jun 10, 2013	60.86	60.89	60.44	60.73	2,989,280	-0.01(-0.02%)
Jun 07, 2013	59.93	60.84	59.85	60.74	6,017,102	+1.13(+1.90%)
Jun 06, 2013	59.58	59.82	59.22	59.61	5,571,616	-0.14(-0.24%)
Jun 05, 2013	60.32	60.42	59.56	59.75	5,909,418	-0.70(-1.16%)
Jun 04, 2013	60.66	61.08	60.33	60.46	4,912,351	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.