Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.551 8.564 8.467 8.467 37,776 -0.10(-1.13%)
May 30, 2013 8.692 8.708 8.564 8.564 83,235 -0.14(-1.66%)
May 29, 2013 8.869 8.869 8.648 8.708 73,609 -0.18(-2.04%)
May 28, 2013 8.825 8.917 8.825 8.889 51,487 +0.06(+0.73%)
May 24, 2013 8.869 8.872 8.817 8.825 39,323 -0.04(-0.41%)
May 23, 2013 8.909 8.913 8.749 8.861 95,929 -0.14(-1.52%)
May 22, 2013 9.022 9.078 8.986 8.998 66,260 -0.04(-0.40%)
May 21, 2013 8.986 9.086 8.978 9.034 54,545 +0.00(+0.00%)
May 20, 2013 8.958 9.074 8.958 9.034 58,297 -0.01(-0.09%)
May 17, 2013 8.970 9.042 8.970 9.042 13,081 +0.04(+0.45%)
May 16, 2013 9.022 9.042 9.002 9.002 21,825 -0.04(-0.44%)
May 15, 2013 9.014 9.054 9.014 9.042 37,465 -0.03(-0.31%)
May 13, 2013 9.054 9.123 9.022 9.070 42,261 -0.05(-0.57%)
May 10, 2013 9.131 9.131 9.103 9.122 12,102 -0.03(-0.31%)
May 09, 2013 9.201 9.215 9.127 9.151 41,297 -0.04(-0.48%)
May 08, 2013 9.171 9.215 9.147 9.195 38,818 -0.01(-0.13%)
May 07, 2013 9.163 9.231 9.143 9.207 48,340 +0.01(+0.09%)
May 06, 2013 9.058 9.231 9.058 9.199 94,947 +0.07(+0.79%)
May 03, 2013 9.119 9.138 9.078 9.127 98,512 +0.05(+0.53%)
May 02, 2013 9.144 9.181 9.054 9.078 41,227 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.