Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.14 +0.03 (+0.05%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.74	14.78	14.74	14.77	3,905	+0.06(+0.42%)
Mar 27, 2013	14.68	14.73	14.67	14.71	14,242	-0.04(-0.28%)
Mar 26, 2013	14.74	14.75	14.73	14.75	2,947	+0.12(+0.83%)
Mar 25, 2013	14.73	14.74	14.63	14.63	3,315	-0.04(-0.27%)
Mar 22, 2013	14.67	14.69	14.66	14.67	4,052	+0.10(+0.67%)
Mar 21, 2013	14.65	14.65	14.57	14.57	11,678	-0.13(-0.91%)
Mar 20, 2013	14.68	14.77	14.67	14.71	2,604	+0.12(+0.81%)
Mar 19, 2013	14.54	14.59	14.54	14.59	4,424	-0.12(-0.79%)
Mar 18, 2013	14.66	14.70	14.65	14.70	12,721	-0.02(-0.13%)
Mar 15, 2013	14.63	14.72	14.63	14.72	6,514	+0.05(+0.35%)
Mar 14, 2013	14.67	14.67	14.67	14.67	554	+0.01(+0.06%)
Mar 13, 2013	14.63	14.66	14.63	14.66	2,959	+0.05(+0.35%)
Mar 12, 2013	14.62	14.62	14.61	14.61	4,198	-0.03(-0.23%)
Mar 11, 2013	14.61	14.65	14.61	14.64	5,548	+0.05(+0.34%)
Mar 08, 2013	14.58	14.60	14.58	14.60	3,148	+0.05(+0.32%)
Mar 07, 2013	14.54	14.55	14.50	14.55	5,189	+0.02(+0.17%)
Mar 06, 2013	14.52	14.54	14.48	14.52	6,554	+0.02(+0.15%)
Mar 05, 2013	14.40	14.51	14.40	14.50	7,853	+0.19(+1.32%)
Mar 04, 2013	14.27	14.34	14.25	14.31	128,801	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.