Indicators

Ameriserv Financial (NQ: ASRV )

2.700 +0.100 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.411	2.458	2.411	2.435	14,002	+0.02(+0.97%)
Mar 27, 2013	2.411	2.427	2.396	2.411	17,221	+0.00(+0.00%)
Mar 26, 2013	2.404	2.411	2.400	2.411	20,836	+0.02(+0.65%)
Mar 25, 2013	2.411	2.411	2.349	2.396	2,185	-0.01(-0.32%)
Mar 22, 2013	2.357	2.404	2.357	2.404	16,810	-0.02(-0.96%)
Mar 21, 2013	2.357	2.427	2.349	2.427	3,863	+0.02(+0.64%)
Mar 20, 2013	2.388	2.442	2.388	2.411	11,955	+0.05(+2.31%)
Mar 19, 2013	2.431	2.435	2.310	2.357	20,200	-0.12(-5.02%)
Mar 18, 2013	2.489	2.489	2.481	2.481	2,819	-0.03(-1.24%)
Mar 15, 2013	2.435	2.528	2.435	2.513	19,666	+0.10(+4.19%)
Mar 14, 2013	2.411	2.458	2.411	2.411	15,074	+0.01(+0.32%)
Mar 13, 2013	2.435	2.458	2.404	2.404	14,898	-0.03(-1.28%)
Mar 12, 2013	2.419	2.458	2.419	2.435	12,727	+0.02(+0.64%)
Mar 11, 2013	2.419	2.450	2.411	2.419	36,334	-0.03(-1.27%)
Mar 08, 2013	2.427	2.450	2.427	2.450	12,572	+0.03(+1.29%)
Mar 07, 2013	2.450	2.450	2.396	2.419	24,204	-0.03(-1.27%)
Mar 06, 2013	2.372	2.450	2.302	2.450	24,310	+0.09(+3.62%)
Mar 05, 2013	2.372	2.396	2.349	2.365	18,512	+0.00(+0.00%)
Mar 04, 2013	2.334	2.365	2.326	2.365	8,356	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.