Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	78.50	79.13	78.07	79.11	5,338,019	+0.82(+1.05%)
Mar 27, 2013	78.50	78.65	77.91	78.29	3,601,788	-0.63(-0.80%)
Mar 26, 2013	77.90	78.94	77.79	78.92	5,185,165	+1.09(+1.40%)
Mar 25, 2013	78.61	78.64	77.60	77.83	6,873,712	-0.81(-1.03%)
Mar 22, 2013	76.74	79.27	76.66	78.64	14,234,184	+2.49(+3.27%)
Mar 21, 2013	76.29	76.75	76.00	76.15	3,998,146	-0.17(-0.22%)
Mar 20, 2013	76.95	77.07	76.07	76.32	7,579,799	-0.35(-0.46%)
Mar 19, 2013	76.78	76.95	76.50	76.67	5,040,139	-0.01(-0.01%)
Mar 18, 2013	76.66	76.99	76.60	76.68	4,176,810	-0.36(-0.47%)
Mar 15, 2013	76.85	77.15	76.70	77.04	6,658,398	-0.15(-0.19%)
Mar 14, 2013	77.06	77.22	76.86	77.19	4,153,774	+0.24(+0.31%)
Mar 13, 2013	76.89	77.10	76.65	76.95	3,544,141	+0.06(+0.08%)
Mar 12, 2013	76.83	77.18	76.69	76.89	4,608,407	+0.04(+0.05%)
Mar 11, 2013	77.12	77.39	76.79	76.85	4,023,087	-0.35(-0.45%)
Mar 08, 2013	77.16	77.41	76.65	77.20	4,297,163	+0.06(+0.08%)
Mar 07, 2013	76.76	77.17	76.67	77.14	4,461,854	+0.34(+0.44%)
Mar 06, 2013	77.00	77.09	76.62	76.80	3,940,773	-0.10(-0.13%)
Mar 05, 2013	76.84	77.07	76.49	76.90	7,424,747	+0.30(+0.39%)
Mar 04, 2013	75.78	76.62	75.54	76.60	5,562,460	+0.67(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.