Indicators

International Business Machines (NY: IBM )

166.89 -1.34 (-0.80%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	127.44	129.63	127.38	129.54	6,179,520	+1.46(+1.14%)
Mar 27, 2013	128.12	128.85	127.60	128.08	5,307,475	-0.89(-0.69%)
Mar 26, 2013	128.61	129.06	128.45	128.97	3,787,472	+0.98(+0.77%)
Mar 25, 2013	129.08	129.25	127.57	127.99	5,338,894	-0.81(-0.63%)
Mar 22, 2013	128.88	129.46	128.52	128.80	4,991,461	-0.11(-0.09%)
Mar 21, 2013	129.34	129.36	127.61	128.91	9,600,349	-1.70(-1.30%)
Mar 20, 2013	130.43	131.07	130.15	130.61	4,971,202	+0.98(+0.76%)
Mar 19, 2013	130.05	130.65	128.65	129.63	5,266,634	+0.14(+0.11%)
Mar 18, 2013	129.30	130.27	129.14	129.49	4,949,751	-1.04(-0.80%)
Mar 15, 2013	130.81	131.12	129.61	130.53	13,069,111	-0.53(-0.41%)
Mar 14, 2013	128.84	131.10	128.84	131.06	9,065,084	+2.27(+1.76%)
Mar 13, 2013	127.66	128.97	127.40	128.79	5,525,788	+0.92(+0.72%)
Mar 12, 2013	127.17	127.98	126.99	127.87	5,913,761	+0.29(+0.22%)
Mar 11, 2013	127.56	127.66	126.96	127.59	5,021,501	-0.18(-0.14%)
Mar 08, 2013	127.45	127.99	127.19	127.77	6,093,878	+0.58(+0.46%)
Mar 07, 2013	126.50	127.30	126.47	127.19	6,395,742	+0.63(+0.50%)
Mar 06, 2013	125.73	126.62	125.51	126.56	5,919,200	+1.12(+0.90%)
Mar 05, 2013	125.03	126.14	124.92	125.43	6,269,598	+0.81(+0.65%)
Mar 04, 2013	123.04	124.62	123.01	124.62	6,081,329	+1.38(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.