Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.44	24.67	24.32	24.63	6,118,613	+0.28(+1.15%)
Mar 27, 2013	24.06	24.41	23.90	24.35	7,740,051	+0.21(+0.87%)
Mar 26, 2013	23.93	24.19	23.93	24.14	5,902,297	+0.25(+1.05%)
Mar 25, 2013	24.15	24.27	23.84	23.89	5,021,459	-0.14(-0.58%)
Mar 22, 2013	24.05	24.14	23.94	24.03	4,112,050	+0.11(+0.46%)
Mar 21, 2013	24.21	24.21	23.79	23.92	7,794,068	-0.38(-1.56%)
Mar 20, 2013	24.08	24.33	23.90	24.30	8,670,274	+0.35(+1.46%)
Mar 19, 2013	24.00	24.09	23.63	23.95	7,157,714	+0.01(+0.04%)
Mar 18, 2013	23.78	24.30	23.75	23.94	7,161,321	-0.08(-0.33%)
Mar 15, 2013	23.78	24.27	23.75	24.02	11,988,106	+0.16(+0.67%)
Mar 14, 2013	23.63	23.89	23.56	23.86	8,198,730	+0.28(+1.19%)
Mar 13, 2013	23.38	23.59	23.22	23.58	7,194,650	+0.20(+0.86%)
Mar 12, 2013	23.31	23.48	23.17	23.38	8,865,511	+0.04(+0.17%)
Mar 11, 2013	23.02	23.48	23.02	23.34	8,547,755	+0.35(+1.52%)
Mar 08, 2013	22.89	23.15	22.74	22.99	12,026,976	+0.28(+1.23%)
Mar 07, 2013	23.20	23.32	22.62	22.71	13,216,524	-0.49(-2.11%)
Mar 06, 2013	23.71	23.80	23.11	23.20	9,810,784	-0.38(-1.61%)
Mar 05, 2013	23.27	23.72	23.21	23.58	8,298,706	+0.43(+1.86%)
Mar 04, 2013	22.86	23.20	22.81	23.15	8,355,664	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.