Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	74.79	75.69	74.68	75.58	1,547,836	+0.87(+1.17%)
Mar 27, 2013	74.53	75.00	74.00	74.71	1,134,333	+0.02(+0.02%)
Mar 26, 2013	74.58	74.71	74.31	74.69	573,555	+0.39(+0.52%)
Mar 25, 2013	74.16	74.80	73.94	74.31	976,026	+0.36(+0.49%)
Mar 22, 2013	73.76	74.11	73.61	73.95	1,014,014	+0.35(+0.48%)
Mar 21, 2013	73.80	73.98	73.45	73.60	928,247	-0.29(-0.40%)
Mar 20, 2013	74.38	74.38	73.71	73.89	1,446,793	-0.10(-0.14%)
Mar 19, 2013	74.23	74.48	73.61	73.99	1,196,774	-0.07(-0.09%)
Mar 18, 2013	74.30	74.50	73.95	74.06	413,581	-0.68(-0.91%)
Mar 15, 2013	74.94	75.36	74.64	74.74	958,561	-0.47(-0.62%)
Mar 14, 2013	74.69	75.48	74.59	75.21	899,311	+0.44(+0.59%)
Mar 13, 2013	75.33	75.49	74.73	74.76	743,772	-0.45(-0.60%)
Mar 12, 2013	75.31	75.36	75.05	75.21	482,352	-0.17(-0.22%)
Mar 11, 2013	74.83	75.55	74.74	75.38	528,852	+0.43(+0.57%)
Mar 08, 2013	75.25	75.25	74.52	74.95	760,755	-0.07(-0.09%)
Mar 07, 2013	74.79	75.47	74.76	75.02	703,063	+0.24(+0.32%)
Mar 06, 2013	75.84	75.85	74.69	74.78	725,439	-0.80(-1.06%)
Mar 05, 2013	75.06	76.16	74.76	75.58	936,343	+0.60(+0.80%)
Mar 04, 2013	74.33	75.14	74.16	74.98	594,783	+0.36(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.